Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.28 | 183.28 | 183.29 | 10.25 | 5.92 % | 154,179,958 | 15:03:11 |
| AMD | Advanced Micro Devices | 150.50 | 150.49 | 150.61 | 4.34 | 2.97 % | 48,697,861 | 15:03:14 |
| AMZN | Amazon.com | 186.23 | 186.21 | 186.24 | 1.51 | 0.82 % | 38,233,233 | 15:03:13 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | -1.73 | -0.74 % | 3,120,957 | 15:01:03 |
| BA | Boeing | 179.70 | 0.00 | 0.00 | 0.85 | 0.48 % | 5,370,813 | 15:03:14 |
| BABA | Alibaba | 81.22 | 0.00 | 0.00 | 0.89 | 1.11 % | 18,998,940 | 15:03:05 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 33,295,979 | 15:02:40 |
| COIN | Coinbase Global | 222.70 | 222.69 | 222.94 | -6.15 | -2.69 % | 13,495,784 | 15:03:09 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,014,162 | 15:00:53 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.20 | 1.07 % | 7,316,333 | 15:03:15 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,505,447 | 15:03:10 |
| GOOGL | Alphabet | 167.21 | 167.17 | 167.20 | 0.59 | 0.35 % | 33,362,404 | 15:03:15 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,396,230 | 15:03:08 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 3,849,345 | 15:02:23 |
| IBM | International Business M... | 165.71 | 0.00 | 0.00 | 1.02 | 0.62 % | 3,367,354 | 15:00:10 |
| INTC | Intel | 30.91 | 30.90 | 30.91 | 0.40 | 1.31 % | 36,235,858 | 15:02:48 |
| IWM | iShares Russell 2000 | 202.07 | 0.00 | 0.00 | 2.15 | 1.08 % | 29,560,802 | 15:03:11 |
| JNJ | Johnson and Johnson | 149.31 | 0.00 | 0.00 | -0.61 | -0.41 % | 6,340,074 | 15:02:50 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,859,226 | 15:03:10 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,246,287 | 15:03:13 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,614,104 | 15:02:42 |
| META | Meta Platforms | 452.21 | 451.78 | 451.99 | 10.53 | 2.38 % | 16,005,125 | 15:03:04 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | -0.75 | -0.58 % | 5,809,885 | 15:00:14 |
| MSFT | Microsoft | 406.81 | 406.80 | 406.81 | 8.97 | 2.25 % | 17,105,943 | 15:02:55 |
| MU | Micron Technology | 114.71 | 114.71 | 114.76 | 2.38 | 2.12 % | 13,496,916 | 15:03:04 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | -0.26 | -0.28 % | 5,557,982 | 15:00:51 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,331,862 | 15:00:35 |
| PYPL | PayPal | 65.69 | 65.70 | 65.71 | -1.29 | -1.93 % | 14,316,306 | 15:02:31 |
| QCOM | QUALCOMM | 179.90 | 179.70 | 179.90 | -0.20 | -0.11 % | 9,995,073 | 15:03:05 |
| QQQ | Invesco QQQ Trust Series 1 | 435.77 | 435.75 | 435.77 | 8.87 | 2.08 % | 46,580,813 | 15:03:15 |
| SOXL | Direxion Daily Semicondu... | 39.01 | 0.00 | 0.00 | 2.56 | 7.02 % | 57,753,768 | 15:03:13 |
| SPY | SPDR S&P 500 | 511.69 | 0.00 | 0.00 | 6.66 | 1.32 % | 66,797,651 | 15:03:06 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,095,047 | 15:02:23 |
| TSLA | Tesla | 181.18 | 181.17 | 181.21 | 1.17 | 0.65 % | 75,051,425 | 15:03:05 |
| V | Visa | 268.11 | 0.00 | 0.00 | 0.50 | 0.19 % | 3,757,399 | 15:02:57 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,034,088 | 15:01:02 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.79 | 17.81 | 0.26 | 1.48 % | 7,383,874 | 15:03:08 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | -0.38 | -0.33 % | 27,140,562 | 15:02:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
